Adjusted Closing Price

Article byKosha Mehta
Edited byAshish Kumar Srivastav
Reviewed byDheeraj Vaidya, CFA, FRM

What Is Adjusted Closing Price?

Adjusted closing price is a financial term referring to a stock’s closing price on a particular day, which has been modified to account for corporate actions that could affect the stock’s value. Its purpose is to provide a clear picture of the stock’s true value and help make informed investment decisions.

Adjusted Closing Price

You are free to use this image on your website, templates, etc, Please provide us with an attribution linkHow to Provide Attribution?Article Link to be Hyperlinked
For eg:
Source: Adjusted Closing Price (

Adjusted closing price is important for investors and analysts to accurately gauge a stock’s long-term performance. It is important because it enables meaningful comparisons between different time periods and stocks. It allows investors to assess how a stock has performed over time relative to its adjusted past performance, aiding in identifying trends and patterns for better investment strategies.

Key Takeaways

  • Adjusted close price is a modified stock price that accounts for corporate actions like stock splits and dividends, ensuring historical data accuracy for analysis.
  • It reliably represents a stock’s true value over time, eliminating distortions caused by one-time events.
  • Investors and analysts use Adjusted close prices for long-term performance evaluation, trend analysis, and meaningful comparisons between stocks and periods.
  • While beneficial for long-term investment strategies, short-term traders may find real-time closing Prices more relevant for their intraday or daily trading decisions.

Adjusted Close Price Explained

Adjusted close price is a financial concept used in the stock market to account for various corporate actions that can impact a stock’s value. When a company undergoes events like stock splits, dividends, or rights offerings, the stock’s price can be significantly altered. To maintain the continuity of historical data and provide a more accurate representation of the stock’s performance, the adjusted close price is calculated.

The calculation involves adjusting the stock’s closing price on each relevant date, considering the effect of the corporate action. This adjustment factor is then applied to all previous closing prices to ensure that the historical data reflects the stock’s true value as if those actions had not occurred.

Investors and analysts heavily rely on adjusted close prices to make informed decisions and conduct meaningful analyses. By eliminating distortions caused by corporate actions, this metric allows for a more precise evaluation of a stock’s performance over time and facilitates fair comparisons between stocks and periods. This modification ensures that historical price data remains accurate and comparable, allowing investors to analyze stock performance over time without distortions caused by these events.

Financial Modeling & Valuation Courses Bundle (25+ Hours Video Series)

–>> If you want to learn Financial Modeling & Valuation professionally , then do check this ​Financial Modeling & Valuation Course Bundle​ (25+ hours of video tutorials with step by step McDonald’s Financial Model). Unlock the art of financial modeling and valuation with a comprehensive course covering McDonald’s forecast methodologies, advanced valuation techniques, and financial statements.

How To Calculate?

To calculate the adjusted close price for a stock, follow these general steps:

  1. Gather historical price data, including closing prices and dates, for the stock of interest.
  2. Account for stock splits during the period, and divide all closing prices before the split date by the split ratio.
  3. Subtract the dividend amount from the closing price on the ex-dividend date. The ex-dividend date is when the stock starts trading without the value of the upcoming dividend.
  4. Consider other corporate actions. If other events like rights offerings or mergers exist, adjust the closing prices accordingly.
  5. After making all the necessary adjustments, one will have the adjusted closing prices for each date.


Let us have a look at the examples to understand the concept better.

Example #1

Let us consider a calculation example to arrive at an adjusted closing price. Below is the data of a stock name XYZ

Below given are the dates & historical closing prices:

Jan 1: $100.00, Jan 2: $105.00, Jan 3: $98.00, Jan 4: $102.00

  • Stock Split: On Jan 2, Company XYZ underwent a 2-for-1 stock split.
  • Dividend: On Jan 3, the company paid a dividend of $2.00 per share.
  • Adjusted close price calculation:

Adjust for the stock split on Jan 2: The closing price of $105.00 becomes $105.00 / 2 = $52.50.

Adjust for the dividend on Jan 3: The closing price of $98.00 becomes $98.00 – $2.00 = $96.00.

Below are given the dates and adjusted close price:

Jan 1: $100.00, Jan 2: $52.50, Jan 3: $96.00, Jan 4: $102.00

Example #2

Consider a company called ‘TechCore Inc.’ which is publicly traded on the stock market. Over time, TechCore’s stock price fluctuates due to various factors like market conditions, company performance, and corporate actions. The closing price at the end of each trading day reflects the stock’s value at that moment. The company regularly pays dividends to its shareholders based on its profits.

Sometimes, the company might issue additional shares to existing shareholders instead of cash dividends. This action increases the number of outstanding shares, potentially impacting the stock’s price.

To account for such corporate actions, the ‘adjusted closing price’ concept comes into play. It provides a modified value of the stock’s closing price, considering the effects of dividends, stock splits, or other significant events. By using adjusted closing prices, investors can accurately analyze the stock’s performance over time, considering the impact of these actions on its value.


Let us have a look at the benefits to understand the concept better.

  1. Accurate Performance Evaluation: Adjusted close price accounts for corporate actions like stock splits and dividends, ensuring that historical price data is adjusted to reflect the stock’s true value. This accuracy enables investors to evaluate a stock’s long-term performance more reliably.
  2. Meaningful Comparisons: By eliminating distortions caused by corporate actions, Adjusted close price allows for fair and meaningful comparisons of different stocks and time periods. Investors can analyze stock performance without the influence of one-time events.
  3. Consistency in Analysis: Adjusted close price provides a consistent basis for comparing the performance of a stock over time. It ensures that historical data remains relevant and comparable, aiding in identifying trends and patterns.
  4. Informed Investment Decisions: Investors can make more informed decisions when analyzing stocks using adjusted close prices. It clarifies a stock’s price movements, helping investors identify potential entry or exit points.


Let us have a look at its criticism to understand the concept better.

  1. Complexity: The calculations required to adjust historical prices can be complex, especially for stocks with multiple corporate actions over time. This complexity may lead to errors in the adjustments, impacting its accuracy.
  2. Subjectivity: Different data providers or analysts may use slightly different methods to calculate adjusted close prices, leading to variations in the adjusted values. This subjectivity can create discrepancies in historical data comparisons.
  3. Ignores Market Sentiment: It only considers corporate actions, not market sentiment or other external factors influencing a stock’s value. As a result, it may not fully capture the complete picture of a stock’s price movements.
  4. Potential Data Errors: It relies heavily on accurate historical data, including information on corporate actions. Mistakes in data entry or missing information could lead to incorrect adjustments and impact the reliability of the adjusted prices.

Adjusted Closing Price vs Closing Price

Let us look at the differences between the adjusted closing price and the closing price.

ParametersClosing PriceAdjusted Close Price
DefinitionThe regular price of the stock at the end of each trading day.Closing Price adjusted for corporate actions.
CalculationThe actual transaction price of the stock on that day.Closing Price modified to account for events.
Corporate ActionsDoes not consider any corporate actions or events.Accounts for stock splits, dividends, etc.
AccuracyRepresents the stock’s value without adjustments.Provides a more accurate representation of value.
Comparative AnalysisSuitable for intraday and short-term traders.Facilitates meaningful analysis over time.

Frequently Asked Questions (FAQs)

1. Can adjusted closing prices be used for short-term trading strategies? 

While adjusted close price is valuable for long-term investors and trend analysis, it may have limited usefulness for short-term trading strategies. Short-term traders often focus on intraday or daily price movements, and corporate actions such as stock splits and dividends might have minimal impact on their decisions within such short timeframes. For short-term traders, real-time closing prices are more relevant to capture the current market sentiment and price movements. However, the adjusted close price can provide valuable insights into a stock’s historical performance and returns for traders employing longer holding periods or considering dividend reinvestment strategies.

2. How reliable is adjusted closing price data from different sources?

While adjusted close price is an essential metric, its reliability can vary across data sources or financial platforms. The calculation method used to adjust for corporate actions may slightly differ between providers, leading to small discrepancies in the adjusted values. As a result, investors and analysts need to be mindful of the data source and ensure consistency when conducting historical analysis or making comparisons. Relying on reputable financial platforms or well-established data providers can help maintain data accuracy and enhance the reliability of Adjusted Close Price data for informed decision-making.

3. What is the significance of adjusted closing prices in a stock market analysis? 

Adjusted close price plays a crucial role in stock market analysis, providing a more accurate representation of a stock’s historical performance. Accounting for corporate actions like stock splits and dividends ensures that historical price data remains consistent and comparable over time. This enables investors and analysts to identify trends, make informed investment decisions, and conduct meaningful comparisons between stocks and periods.

This has been a guide to what is Adjusted Closing Price. We compare it with closing price, & explain how to calculate it, its example, benefit, & criticism. You can learn more about it from the following articles –

Reader Interactions

Leave a Reply

Your email address will not be published. Required fields are marked *